NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17925.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 924.40 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.95 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-07-03 | 14.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 17.61 | 0.00 | - | 2 | 1 |
| 1,303.90 | 0.00 | - | 2 | 4 | 2024-07-19 | 19.60 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-07-26 | 44.14 | 0.00 | - | - | 1 |
| 1,132.88 | 0.00 | - | 12 | 33 | 2024-08-16 | 90.40 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-09-20 | 150.76 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 2024-12-20 | 355.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.